Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$453.17万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
174	GIGGLEGiggle Fund	$29.89	$30.33	$28.68	$84.87万	$2,976.71万	3.11%
663	BOTBBOTB	$23.27	$23.59	$21.33	$5.15万	—	7.33%
522	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$16.13万	$882.66万	1.12%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
429	OSMOOsmosis	$0.0471	$0.0482	$0.045	$25.42万	$3,519.45万	4.67%
232	DUSKDUSK	$0.0778	$0.0817	$0.0763	$61.25万	$4,789.40万	-2.87%
112	PYTHPyth Network	$0.06576	$0.06739	$0.06159	$166.92万	$5.11亿	6.01%
296	CFXConflux	$0.04605	$0.04652	$0.04496	$44.36万	$2.42亿	2.36%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
79	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$304.70万	$3,946.54万	4.66%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
488	AUCTIONBounce	$3.184	$3.27	$3.14	$18.68万	$2,372.87万	-0.81%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006132	$0.0006439	$0.0005734	$161.50万	$4,301.98万	6.70%
106	BLURBlur	$0.00771	$0.00869	$0.00726	$183.96万	$2,257.34万	5.04%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
268	BIOBio Protocol	$0.02057	$0.02155	$0.02023	$51.31万	$4,469.15万	0.49%