Western Digital (bStocks Token

WDCB · 美元计价

$348.69

3.52% ≈ ￥2301.35 ($11.87)

更新于 2026-11-04 04:40:02

24H 最高$360.00

24H 最低$336.05

今日开盘$336.82

24H 成交量$11.24万

流通市值$255.12万

24H 涨跌额($11.87)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
178	GIGGLEGiggle Fund	$30.12	$30.33	$28.68	$83.86万	$2,976.71万	3.61%
664	BOTBBOTB	$23.77	$23.77	$21.33	$4.87万	—	9.59%
521	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$15.90万	$882.66万	1.19%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
427	OSMOOsmosis	$0.0475	$0.0482	$0.045	$25.28万	$3,519.45万	3.94%
234	DUSKDUSK	$0.0781	$0.0817	$0.0763	$60.12万	$4,789.40万	-2.74%
111	PYTHPyth Network	$0.0653	$0.06739	$0.06159	$171.55万	$5.11亿	4.93%
296	CFXConflux	$0.04603	$0.04652	$0.04496	$44.22万	$2.42亿	2.06%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$287.83万	$3,946.54万	5.10%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	AUCTIONBounce	$3.191	$3.27	$3.14	$18.22万	$2,372.87万	-0.59%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006096	$0.0006439	$0.0005734	$163.41万	$4,301.98万	6.28%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.36万	$2,257.34万	3.64%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	BIOBio Protocol	$0.02066	$0.02155	$0.02023	$46.83万	$4,469.15万	0.10%