Walrus

WAL · 美元计价

$0.02845

0.82% ≈ ￥0.18777 ($0.00)

更新于 2026-11-04 05:20:02

24H 最高$0.029

24H 最低$0.02754

今日开盘$0.02822

24H 成交量$16.00万

流通市值$7,640.27万

24H 涨跌额($0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
178	GIGGLEGiggle Fund	$30.17	$30.33	$28.68	$82.16万	$2,976.71万	3.00%
666	BOTBBOTB	$23.63	$23.77	$21.33	$4.70万	—	8.79%
518	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.08万	$882.66万	1.34%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
434	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.11万	$3,519.45万	2.81%
233	DUSKDUSK	$0.0781	$0.0817	$0.0763	$60.80万	$4,789.40万	-3.82%
108	PYTHPyth Network	$0.06515	$0.06739	$0.06159	$172.48万	$5.11亿	4.29%
297	CFXConflux	$0.04607	$0.04652	$0.04496	$43.72万	$2.42亿	1.66%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$272.53万	$3,946.54万	3.53%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	AUCTIONBounce	$3.202	$3.27	$3.14	$18.22万	$2,372.87万	-0.84%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.000613	$0.0006439	$0.0005759	$163.92万	$4,301.98万	5.60%
102	BLURBlur	$0.00771	$0.00869	$0.00726	$190.98万	$2,257.34万	2.80%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BIOBio Protocol	$0.02072	$0.02155	$0.02023	$47.02万	$4,469.15万	-0.86%