Usual

USUAL · 美元计价

$0.01018

3.77% ≈ ￥0.067188 ($0.00)

更新于 2026-11-04 04:35:03

24H 最高$0.01032

24H 最低$0.00979

今日开盘$0.00981

24H 成交量$80.84万

流通市值$2,008.79万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
178	GIGGLEGiggle Fund	$29.98	$30.33	$28.68	$83.85万	$2,976.71万	2.88%
664	BOTBBOTB	$23.5	$23.68	$21.33	$4.96万	—	7.70%
523	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$15.77万	$882.66万	1.04%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
427	OSMOOsmosis	$0.0474	$0.0482	$0.045	$25.30万	$3,519.45万	3.72%
234	DUSKDUSK	$0.0777	$0.0817	$0.0763	$59.97万	$4,789.40万	-3.36%
111	PYTHPyth Network	$0.06512	$0.06739	$0.06159	$171.22万	$5.11亿	4.33%
296	CFXConflux	$0.04597	$0.04652	$0.04496	$44.30万	$2.42亿	1.64%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$289.83万	$3,946.54万	5.31%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	AUCTIONBounce	$3.196	$3.27	$3.14	$18.22万	$2,372.87万	-0.78%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006089	$0.0006439	$0.0005734	$163.28万	$4,301.98万	5.60%
102	BLURBlur	$0.00766	$0.00869	$0.00726	$190.35万	$2,257.34万	2.68%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	BIOBio Protocol	$0.02057	$0.02155	$0.02023	$46.80万	$4,469.15万	-0.48%