Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$851.86万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
179	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$81.66万	$2,976.71万	3.29%
666	BOTBBOTB	$23.63	$23.77	$21.33	$4.70万	—	8.79%
518	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$16.01万	$882.66万	1.64%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
434	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.11万	$3,519.45万	2.59%
234	DUSKDUSK	$0.0779	$0.0817	$0.0763	$60.83万	$4,789.40万	-3.83%
108	PYTHPyth Network	$0.06491	$0.06739	$0.06159	$172.60万	$5.11亿	4.26%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.64万	$2.42亿	2.17%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$272.75万	$3,946.54万	3.33%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	AUCTIONBounce	$3.203	$3.27	$3.14	$18.21万	$2,372.87万	-0.56%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006113	$0.0006439	$0.0005759	$164.11万	$4,301.98万	6.04%
102	BLURBlur	$0.0077	$0.00869	$0.00726	$190.43万	$2,257.34万	3.36%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BIOBio Protocol	$0.02066	$0.02155	$0.02023	$46.56万	$4,469.15万	-0.82%