GPROB
GPROB · 美元计价
$0.98
2.08%
≈ ￥6.468
($0.02)
更新于 2026-11-04 04:40:02
24H 最高$1.12
24H 最低$0.94
今日开盘$0.96
24H 成交量$18.43万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 178 |
GIGGLEGiggle Fund
|
$30.12 | $30.33 | $28.68 | $83.86万 | $2,976.71万 | 3.61% |
| 664 |
BOTBBOTB
|
$23.77 | $23.77 | $21.33 | $4.87万 | — | 9.59% |
| 521 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $15.90万 | $882.66万 | 1.19% |
| 264 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.28万 | $3,519.45万 | 3.94% |
| 234 |
DUSKDUSK
|
$0.0781 | $0.0817 | $0.0763 | $60.12万 | $4,789.40万 | -2.74% |
| 111 |
PYTHPyth Network
|
$0.0653 | $0.06739 | $0.06159 | $171.55万 | $5.11亿 | 4.93% |
| 296 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04496 | $44.22万 | $2.42亿 | 2.06% |
| 300 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $287.83万 | $3,946.54万 | 5.10% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 490 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.22万 | $2,372.87万 | -0.59% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006439 | $0.0005734 | $163.41万 | $4,301.98万 | 6.28% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.36万 | $2,257.34万 | 3.64% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.83万 | $4,469.15万 | 0.10% |
相关站点
共 40 个
First Digital - 数字货币市值
Bittensor - 比特币
Act I The AI - 币种排行
波场 - 比特币
Gram - 比特币行情
USD1 - 比特币
Pump.fun - 比特币
Caldera - BTC行情
波场 - 加密货币行情
BFUSD - 比特币行情
EUR - 加密货币行情
Initia - 数字货币市值
Bubblemaps - BTC行情
Internet - BTC行情
Uniswap - 加密货币行情
Starknet - 币种排行
瑞波币 - 以太坊ETH价格
Vanar - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
Vanar - 以太坊ETH价格
Initia - BTC行情
牛来 - 币种排行
PAX Gold - 加密货币行情
Initia - 加密货币行情
Hedera - 加密货币行情
Ethena USDe - 比特币
Morpho - 加密货币行情
Morpho - 比特币
Bubblemaps - 比特币行情
BEAMX - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 比特币
瑞波币 - 数字货币市值
Aster - 加密货币行情
艾达币 - 比特币
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格