Ethereum Name Service

ENS · 美元计价

$4.89

0.83% ≈ ￥32.274 ($0.04)

更新于 2026-11-04 06:15:01

24H 最高$4.93

24H 最低$4.70

今日开盘$4.85

24H 成交量$32.82万

流通市值$2.08亿

24H 涨跌额($0.04)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
189	GIGGLEGiggle Fund	$30.03	$30.33	$28.68	$76.28万	$2,976.71万	2.00%
664	BOTBBOTB	$23.82	$23.88	$21.33	$4.89万	—	9.87%
505	HMSTRHamster Kombat	$0.0001366	$0.0001374	$0.0001333	$16.51万	$882.66万	1.04%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
430	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.45万	$3,519.45万	3.46%
237	DUSKDUSK	$0.0779	$0.0813	$0.0763	$58.90万	$4,789.40万	-4.06%
104	PYTHPyth Network	$0.06513	$0.06739	$0.06159	$180.16万	$5.11亿	4.09%
301	CFXConflux	$0.04624	$0.04652	$0.04496	$43.14万	$2.42亿	1.47%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$256.74万	$3,946.54万	3.34%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.37万	$2,372.87万	-1.69%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006123	$0.0006439	$0.0005804	$164.15万	$4,301.98万	3.24%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.60万	$2,257.34万	2.53%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
292	BIOBio Protocol	$0.02063	$0.02155	$0.02023	$44.61万	$4,469.15万	-2.37%