DJTB
DJTB · 美元计价
$5.93
2.95%
≈ ￥39.138
($0.17)
更新于 2026-11-04 04:50:02
24H 最高$5.97
24H 最低$5.64
今日开盘$5.76
24H 成交量$4.42万
流通市值—
24H 涨跌额($0.17)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.33 | $28.68 | $83.72万 | $2,976.71万 | 2.98% |
| 663 |
BOTBBOTB
|
$23.74 | $23.77 | $21.33 | $4.87万 | — | 8.95% |
| 520 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $15.97万 | $882.66万 | 0.97% |
| 264 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.25万 | $3,519.45万 | 3.94% |
| 234 |
DUSKDUSK
|
$0.0781 | $0.0817 | $0.0763 | $60.19万 | $4,789.40万 | -2.98% |
| 111 |
PYTHPyth Network
|
$0.06526 | $0.06739 | $0.06159 | $171.32万 | $5.11亿 | 4.77% |
| 297 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $43.95万 | $2.42亿 | 1.72% |
| 300 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $281.11万 | $3,946.54万 | 4.42% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,372.87万 | -0.59% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006439 | $0.0005752 | $163.55万 | $4,301.98万 | 5.87% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.53万 | $2,257.34万 | 3.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.86万 | $4,469.15万 | -0.72% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aerodrome - 比特币行情
Vanar - 加密货币行情
BEAMX - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 加密货币行情
币安币 - 币种排行
Hashflow - 加密货币行情
Morpho - BTC行情
Ethena - 币种排行
Saga - 币种排行
United Stables - 以太坊ETH价格
Aster - 加密货币行情
Quant - 加密货币行情
BFUSD - 比特币
Filecoin - 比特币
Initia - 数字货币市值
Solana - 数字货币市值
艾达币 - 数字货币市值
Celestia - 加密货币行情
Plasma - BTC行情
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 加密货币行情
Sui - 比特币
恒星币 - BTC行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - BTC行情
Act I The AI - BTC行情
EUR - 数字货币市值
Chainlink - 比特币
Haedal - 加密货币行情