BitMine Immersion Technologies

BMNRB · 美元计价

$20.56

5.11% ≈ ￥135.696 ($1.00)

更新于 2026-11-04 04:45:01

24H 最高$20.78

24H 最低$19.45

今日开盘$19.56

24H 成交量$146.42万

流通市值$1,192.57万

24H 涨跌额($1.00)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
177	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$83.84万	$2,976.71万	2.88%
664	BOTBBOTB	$23.73	$23.77	$21.33	$4.88万	—	9.20%
520	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$15.98万	$882.66万	0.97%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
427	OSMOOsmosis	$0.0475	$0.0482	$0.045	$25.22万	$3,519.45万	3.94%
234	DUSKDUSK	$0.0781	$0.0817	$0.0763	$60.18万	$4,789.40万	-2.98%
111	PYTHPyth Network	$0.06525	$0.06739	$0.06159	$171.32万	$5.11亿	4.60%
297	CFXConflux	$0.04603	$0.04652	$0.04496	$43.99万	$2.42亿	1.88%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$283.91万	$3,946.54万	5.09%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
488	AUCTIONBounce	$3.191	$3.27	$3.14	$18.21万	$2,372.87万	-0.69%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006094	$0.0006439	$0.0005747	$163.41万	$4,301.98万	5.98%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.20万	$2,257.34万	3.22%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$46.81万	$4,469.15万	-0.34%