Arweave

AR · 美元计价

$3.13

2.89% ≈ ￥20.658 ($0.09)

更新于 2026-11-04 04:50:02

24H 最高$3.17

24H 最低$3.00

今日开盘$3.042

24H 成交量$63.97万

流通市值$2.07亿

24H 涨跌额($0.09)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
177	GIGGLEGiggle Fund	$30.07	$30.33	$28.68	$83.72万	$2,976.71万	2.98%
663	BOTBBOTB	$23.74	$23.77	$21.33	$4.87万	—	8.95%
520	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$15.97万	$882.66万	0.97%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
427	OSMOOsmosis	$0.0475	$0.0482	$0.045	$25.25万	$3,519.45万	3.94%
234	DUSKDUSK	$0.0781	$0.0817	$0.0763	$60.19万	$4,789.40万	-2.98%
111	PYTHPyth Network	$0.06526	$0.06739	$0.06159	$171.32万	$5.11亿	4.77%
297	CFXConflux	$0.04605	$0.04652	$0.04496	$43.95万	$2.42亿	1.72%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$281.11万	$3,946.54万	4.42%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
488	AUCTIONBounce	$3.2	$3.27	$3.14	$18.27万	$2,372.87万	-0.59%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	BOMEBOOK OF MEME	$0.0006098	$0.0006439	$0.0005752	$163.55万	$4,301.98万	5.87%
102	BLURBlur	$0.0077	$0.00869	$0.00726	$190.53万	$2,257.34万	3.22%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$46.86万	$4,469.15万	-0.72%